Evotec SE ADR (EVO)

USD 3.19

(3.57%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2011 6.72 6.72 6.64 6.72 3160.00
07 Jul, 2011 7.74 7.8 7.7 7.74 16.21 Thousand
06 Jul, 2011 7.38 7.38 7.38 7.38 2788.00
05 Jul, 2011 7.4 7.51 7.4 7.4 2420.00
01 Jul, 2011 7.3 7.3 7.3 7.3 2000.00
30 Jun, 2011 7.33 7.33 7.26 7.33 38.73 Thousand
29 Jun, 2011 7.27 7.27 7.12 7.27 3600.00
28 Jun, 2011 7.22 7.22 7.22 7.22 2108.00
27 Jun, 2011 7.21 7.21 7.21 7.21 632.00
24 Jun, 2011 7.13 7.14 7.13 7.13 5444.00