Evotec SE ADR (EVO)

USD 3.19

(3.57%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2012 6.39 6.39 6.38 6.39 1680.00
12 Sep, 2012 6.4 6.46 6.4 6.4 25.92 Thousand
11 Sep, 2012 6.38 6.38 6.32 6.38 2060.00
10 Sep, 2012 6.37 6.43 6.37 6.37 9072.00
06 Sep, 2012 6.33 6.33 6.33 6.33 1200.00
31 Aug, 2012 6.32 6.38 6.32 6.32 10.05 Thousand
29 Aug, 2012 6.23 6.24 6.23 6.23 2800.00
28 Aug, 2012 6.24 6.24 6.24 6.24 10.54 Thousand
24 Aug, 2012 6.12 6.12 6.12 6.12 632.00
22 Aug, 2012 6.2 6.26 6.2 6.2 6540.00