Evotec SE ADR (EVO)

USD 3.19

(3.57%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2012 7.09 7.11 7.08 7.09 9776.00
25 Oct, 2012 6.86 6.91 6.86 6.86 2572.00
23 Oct, 2012 6.84 6.84 6.84 6.84 4000.00
22 Oct, 2012 7.13 7.13 7.13 7.13 4000.00
19 Oct, 2012 7.23 7.23 7.13 7.23 13.6 Thousand
16 Oct, 2012 7.82 7.82 7.82 7.82 11.82 Thousand
15 Oct, 2012 7.61 7.61 7.61 7.61 20 Thousand
12 Oct, 2012 7.45 7.45 7.44 7.45 46.6 Thousand
11 Oct, 2012 7.54 7.54 7.54 7.54 4000.00
10 Oct, 2012 7.49 7.49 7.46 7.49 1836.00