Evotec SE ADR (EVO)

USD 3.19

(3.57%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2012 7.53 7.53 7.53 7.53 2108.00
08 Oct, 2012 7.54 7.54 7.54 7.54 2108.00
05 Oct, 2012 7.51 7.51 7.51 7.51 2948.00
02 Oct, 2012 7.28 7.38 7.28 7.28 1472.00
01 Oct, 2012 7.35 7.43 7.35 7.35 7524.00
27 Sep, 2012 6.88 6.88 6.88 6.88 880.00
21 Sep, 2012 6.93 6.93 6.93 6.93 420.00
19 Sep, 2012 6.89 6.89 6.89 6.89 10.54 Thousand
17 Sep, 2012 6.48 6.5 6.48 6.48 15.74 Thousand
14 Sep, 2012 6.47 6.47 6.45 6.47 25.82 Thousand