Evotec SE ADR (EVO)
USD 3.19
(3.57%)
USD 3.19
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2015 | 7.1 | 7.19 | 7.1 | 7.19 | 6400.00 |
| 06 Jul, 2015 | 7.36 | 7.4 | 7.25 | 7.25 | 15.48 Thousand |
| 02 Jul, 2015 | 7.3 | 7.3 | 7.23 | 7.24 | 8032.00 |
| 01 Jul, 2015 | 7.29 | 7.29 | 7.29 | 7.29 | 28 Thousand |
| 30 Jun, 2015 | 7.97 | 7.97 | 6.27 | 6.27 | 67.34 Thousand |
| 29 Jun, 2015 | 7.87 | 7.95 | 7.87 | 7.95 | 3956.00 |
| 26 Jun, 2015 | 7.98 | 7.98 | 7.98 | 7.98 | 632.00 |
| 24 Jun, 2015 | 7.92 | 7.92 | 7.92 | 7.92 | 400.00 |
| 22 Jun, 2015 | 8.15 | 8.16 | 8.15 | 8.15 | 21.02 Thousand |
| 17 Jun, 2015 | 7.9 | 7.9 | 7.9 | 7.9 | 400.00 |
EVOK
EVRG
EVTV
EVGR
EVLV
EVLVW