Evotec SE ADR (EVO)

USD 3.19

(3.57%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2015 8.4 8.43 8.36 8.36 41.8 Thousand
12 Aug, 2015 8.34 8.34 8.34 8.34 5000.00
10 Aug, 2015 8.37 8.43 8.37 8.39 4800.00
07 Aug, 2015 8.05 8.06 8.05 8.05 16 Thousand
06 Aug, 2015 8.0 8.0 8.0 8.0 1680.00
04 Aug, 2015 7.71 7.72 7.61 7.61 10.46 Thousand
31 Jul, 2015 7.42 7.42 7.42 7.42 100.00
29 Jul, 2015 7.42 7.42 7.42 7.42 144.00
28 Jul, 2015 7.42 7.42 7.42 7.42 10.8 Thousand
27 Jul, 2015 7.41 7.41 7.4 7.4 4400.00