Evotec SE ADR (EVO)

USD 3.19

(3.57%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2015 7.26 7.27 7.26 7.27 4820.00
22 Jul, 2015 7.21 7.27 7.21 7.26 7320.00
21 Jul, 2015 7.3 7.3 7.3 7.3 400.00
20 Jul, 2015 7.43 7.43 7.43 7.43 468.00
16 Jul, 2015 7.56 7.56 7.51 7.51 3576.00
14 Jul, 2015 7.25 7.26 7.23 7.23 8320.00
13 Jul, 2015 7.23 7.23 7.23 7.23 16 Thousand
10 Jul, 2015 7.1 7.19 7.1 7.19 408.00
09 Jul, 2015 7.1 7.19 7.1 7.19 156.00
08 Jul, 2015 7.1 7.19 7.1 7.19 156.00