Evotec SE ADR (EVO)

USD 3.19

(3.57%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2016 6.93 6.93 6.93 6.93 612.00
18 Feb, 2016 7.1 7.15 7.1 7.15 5228.00
17 Feb, 2016 6.86 6.86 6.86 6.86 612.00
11 Feb, 2016 6.56 6.56 6.56 6.56 600.00
10 Feb, 2016 6.62 6.62 6.62 6.62 1368.00
04 Feb, 2016 7.4 7.47 7.4 7.47 48.00
03 Feb, 2016 7.4 7.47 7.4 7.47 22.54 Thousand
28 Jan, 2016 7.41 7.41 6.96 7.15 4372.00
26 Jan, 2016 7.39 7.4 7.39 7.4 800.00
25 Jan, 2016 7.19 7.19 7.18 7.18 32.00