Evotec SE ADR (EVO)

USD 3.19

(3.57%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2016 7.27 7.27 7.06 7.21 2408.00
14 Mar, 2016 7.27 7.4 7.27 7.4 2412.00
09 Mar, 2016 7.04 7.04 7.0 7.0 4212.00
07 Mar, 2016 7.12 7.29 7.12 7.29 880.00
04 Mar, 2016 7.16 7.16 7.16 7.16 420.00
02 Mar, 2016 6.9 7.02 6.9 7.02 6764.00
01 Mar, 2016 6.9 6.95 6.9 6.95 9472.00
29 Feb, 2016 6.76 6.76 6.67 6.67 184.00
24 Feb, 2016 6.76 6.76 6.67 6.67 4400.00
23 Feb, 2016 6.88 6.88 6.88 6.88 2000.00