Evotec SE ADR (EVO)
USD 3.19
(3.57%)
USD 3.19
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2016 | 7.65 | 7.65 | 7.58 | 7.58 | 3600.00 |
| 06 Apr, 2016 | 7.57 | 7.6 | 7.57 | 7.6 | 6000.00 |
| 05 Apr, 2016 | 7.12 | 7.12 | 7.12 | 7.12 | 68.00 |
| 31 Mar, 2016 | 7.12 | 7.12 | 7.12 | 7.12 | 1896.00 |
| 24 Mar, 2016 | 7.41 | 7.41 | 7.41 | 7.41 | 352.00 |
| 23 Mar, 2016 | 7.41 | 7.41 | 7.41 | 7.41 | 400.00 |
| 22 Mar, 2016 | 7.41 | 7.57 | 7.41 | 7.5 | 27.72 Thousand |
| 21 Mar, 2016 | 7.25 | 7.4 | 7.25 | 7.4 | 8800.00 |
| 18 Mar, 2016 | 7.07 | 7.07 | 7.07 | 7.07 | 220.00 |
| 16 Mar, 2016 | 7.07 | 7.07 | 7.07 | 7.07 | 400.00 |
EVOK
EVRG
EVTV
EVGR
EVLV
EVLVW