Evolv Technologies Holdings Inc (EVLV)
USD 6.54
(3.15%)
USD 6.54
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 5.44 | 5.54 | 5.32 | 5.34 | 271.54 Thousand |
| 11 Oct, 2021 | 5.45 | 5.57 | 5.4 | 5.41 | 270.74 Thousand |
| 08 Oct, 2021 | 5.63 | 5.73 | 5.46 | 5.49 | 299.87 Thousand |
| 07 Oct, 2021 | 5.75 | 5.94 | 5.64 | 5.67 | 787.04 Thousand |
| 06 Oct, 2021 | 5.74 | 5.81 | 5.55 | 5.67 | 301.6 Thousand |
| 05 Oct, 2021 | 5.75 | 5.95 | 5.68 | 5.75 | 243.93 Thousand |
| 04 Oct, 2021 | 6.01 | 6.07 | 5.71 | 5.73 | 220.4 Thousand |
| 01 Oct, 2021 | 5.99 | 6.13 | 5.94 | 6.0 | 358.02 Thousand |
| 30 Sep, 2021 | 6.15 | 6.45 | 5.87 | 6.0 | 602.64 Thousand |
| 29 Sep, 2021 | 6.5 | 6.63 | 6.03 | 6.09 | 394.1 Thousand |
EVLVW
EVO
EVOK
EVGO
EVGOW
EVGR