Evolv Technologies Holdings Inc (EVLV)
USD 6.54
(3.15%)
USD 6.54
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 6.21 | 6.31 | 6.06 | 6.21 | 175.85 Thousand |
| 13 Sep, 2021 | 6.31 | 6.44 | 6.01 | 6.24 | 353.43 Thousand |
| 10 Sep, 2021 | 6.71 | 6.75 | 6.32 | 6.32 | 299.5 Thousand |
| 09 Sep, 2021 | 6.16 | 6.92 | 6.1 | 6.59 | 987.07 Thousand |
| 08 Sep, 2021 | 6.69 | 6.7 | 5.97 | 6.13 | 1.22 Million |
| 07 Sep, 2021 | 7.0 | 7.08 | 6.49 | 6.49 | 5.29 Million |
| 03 Sep, 2021 | 7.46 | 7.79 | 7.11 | 7.65 | 610.47 Thousand |
| 02 Sep, 2021 | 7.5 | 7.63 | 7.31 | 7.52 | 267.86 Thousand |
| 01 Sep, 2021 | 7.78 | 8.0 | 7.35 | 7.53 | 247.09 Thousand |
| 31 Aug, 2021 | 7.99 | 8.06 | 7.6 | 7.78 | 571.96 Thousand |
EVLVW
EVO
EVOK
EVGO
EVGOW
EVGR