Evolv Technologies Holdings Inc (EVLV)
USD 6.54
(3.15%)
USD 6.54
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2021 | 5.5 | 5.5 | 5.35 | 5.4 | 228.91 Thousand |
| 25 Oct, 2021 | 5.85 | 5.85 | 5.2 | 5.41 | 360.55 Thousand |
| 22 Oct, 2021 | 6.02 | 6.21 | 5.83 | 5.83 | 362.08 Thousand |
| 21 Oct, 2021 | 6.02 | 6.15 | 5.92 | 6.04 | 368.62 Thousand |
| 20 Oct, 2021 | 5.52 | 6.19 | 5.39 | 6.1 | 518.61 Thousand |
| 19 Oct, 2021 | 5.42 | 5.55 | 5.3 | 5.54 | 305.8 Thousand |
| 18 Oct, 2021 | 5.55 | 5.67 | 5.35 | 5.42 | 201.31 Thousand |
| 15 Oct, 2021 | 5.57 | 5.75 | 5.53 | 5.61 | 247.24 Thousand |
| 14 Oct, 2021 | 5.37 | 5.67 | 5.31 | 5.53 | 265.68 Thousand |
| 13 Oct, 2021 | 5.38 | 5.41 | 5.26 | 5.3 | 148.86 Thousand |
EVLVW
EVO
EVOK
EVGO
EVGOW
EVGR