Evgo Inc (EVGO)
USD 3.3
(5.1%)
USD 3.3
(5.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 3.69 | 3.78 | 3.57 | 3.75 | 2.61 Million |
| 08 Sep, 2023 | 3.75 | 3.76 | 3.61 | 3.62 | 2.19 Million |
| 07 Sep, 2023 | 3.8 | 3.8 | 3.47 | 3.75 | 4.73 Million |
| 06 Sep, 2023 | 4.15 | 4.17 | 3.83 | 3.87 | 4.14 Million |
| 05 Sep, 2023 | 4.02 | 4.24 | 4.01 | 4.16 | 2.54 Million |
| 01 Sep, 2023 | 4.04 | 4.15 | 4.02 | 4.07 | 1.7 Million |
| 31 Aug, 2023 | 4.13 | 4.21 | 3.97 | 4.02 | 2.9 Million |
| 30 Aug, 2023 | 4.1 | 4.14 | 3.97 | 4.03 | 1.99 Million |
| 29 Aug, 2023 | 3.98 | 4.17 | 3.87 | 4.15 | 2.06 Million |
| 28 Aug, 2023 | 3.88 | 4.0 | 3.85 | 3.98 | 1.66 Million |
EVGOW
EVGR
EVLV
EVCM
EVER
EVGN