Evgo Inc (EVGO)
USD 3.3
(5.1%)
USD 3.3
(5.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 3.56 | 3.64 | 3.5 | 3.52 | 1.73 Million |
| 22 Sep, 2023 | 3.65 | 3.74 | 3.55 | 3.59 | 1.91 Million |
| 21 Sep, 2023 | 3.72 | 3.75 | 3.61 | 3.65 | 1.89 Million |
| 20 Sep, 2023 | 3.87 | 3.97 | 3.78 | 3.8 | 1.44 Million |
| 19 Sep, 2023 | 3.75 | 3.88 | 3.7 | 3.86 | 2.06 Million |
| 18 Sep, 2023 | 3.91 | 3.91 | 3.71 | 3.73 | 2.44 Million |
| 15 Sep, 2023 | 4.02 | 4.04 | 3.88 | 3.94 | 5.96 Million |
| 14 Sep, 2023 | 3.87 | 4.07 | 3.87 | 4.04 | 2.11 Million |
| 13 Sep, 2023 | 3.95 | 4.05 | 3.84 | 3.85 | 2.5 Million |
| 12 Sep, 2023 | 3.73 | 3.97 | 3.7 | 3.96 | 2.21 Million |
EVGOW
EVGR
EVLV
EVCM
EVER
EVGN