Evgo Inc (EVGO)
USD 3.3
(5.1%)
USD 3.3
(5.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 3.08 | 3.21 | 2.94 | 2.94 | 2.62 Million |
| 06 Oct, 2023 | 3.03 | 3.14 | 2.99 | 3.13 | 1.65 Million |
| 05 Oct, 2023 | 3.12 | 3.13 | 2.99 | 3.06 | 2.18 Million |
| 04 Oct, 2023 | 3.13 | 3.17 | 3.0 | 3.15 | 2.28 Million |
| 03 Oct, 2023 | 3.16 | 3.2 | 3.09 | 3.13 | 2.27 Million |
| 02 Oct, 2023 | 3.35 | 3.4 | 3.17 | 3.2 | 2.94 Million |
| 29 Sep, 2023 | 3.36 | 3.52 | 3.36 | 3.38 | 1.97 Million |
| 28 Sep, 2023 | 3.25 | 3.4 | 3.13 | 3.31 | 3.45 Million |
| 27 Sep, 2023 | 3.36 | 3.38 | 3.15 | 3.25 | 3.71 Million |
| 26 Sep, 2023 | 3.52 | 3.52 | 3.32 | 3.32 | 2.92 Million |
EVGOW
EVGR
EVLV
EVCM
EVER
EVGN