Evgo Inc (EVGO)
USD 3.3
(5.1%)
USD 3.3
(5.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 4.63 | 4.66 | 4.45 | 4.49 | 2.91 Million |
| 10 Aug, 2023 | 4.81 | 4.82 | 4.65 | 4.73 | 3.01 Million |
| 09 Aug, 2023 | 4.94 | 4.94 | 4.69 | 4.75 | 2.61 Million |
| 08 Aug, 2023 | 4.67 | 5.02 | 4.62 | 4.94 | 3.79 Million |
| 07 Aug, 2023 | 5.4 | 5.43 | 4.62 | 4.8 | 6.02 Million |
| 04 Aug, 2023 | 5.22 | 5.71 | 5.18 | 5.24 | 8.91 Million |
| 03 Aug, 2023 | 4.87 | 5.95 | 4.77 | 5.16 | 26.92 Million |
| 02 Aug, 2023 | 4.28 | 4.31 | 4.13 | 4.24 | 4.1 Million |
| 01 Aug, 2023 | 4.32 | 4.55 | 4.29 | 4.36 | 3.73 Million |
| 31 Jul, 2023 | 4.25 | 4.38 | 4.21 | 4.37 | 3.31 Million |
EVGOW
EVGR
EVLV
EVCM
EVER
EVGN