Evgo Inc (EVGO)
USD 3.3
(5.1%)
USD 3.3
(5.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 3.83 | 3.83 | 3.59 | 3.65 | 2.13 Million |
| 08 Aug, 2024 | 3.69 | 3.87 | 3.55 | 3.8 | 2.59 Million |
| 07 Aug, 2024 | 3.75 | 4.02 | 3.63 | 3.63 | 4.38 Million |
| 06 Aug, 2024 | 3.8 | 3.82 | 3.55 | 3.65 | 3.07 Million |
| 05 Aug, 2024 | 3.32 | 4.0 | 3.3 | 3.74 | 5.1 Million |
| 02 Aug, 2024 | 3.4 | 4.02 | 3.35 | 3.77 | 6.13 Million |
| 01 Aug, 2024 | 4.27 | 4.7 | 3.53 | 3.62 | 12.89 Million |
| 31 Jul, 2024 | 3.76 | 4.1 | 3.71 | 3.84 | 3.16 Million |
| 30 Jul, 2024 | 3.78 | 3.86 | 3.63 | 3.71 | 1.69 Million |
| 29 Jul, 2024 | 3.93 | 4.0 | 3.68 | 3.79 | 2.64 Million |
EVGOW
EVGR
EVLV
EVCM
EVER
EVGN