Evgo Inc (EVGO)
USD 3.3
(5.1%)
USD 3.3
(5.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 3.79 | 4.24 | 3.74 | 4.21 | 5.62 Million |
| 22 Aug, 2024 | 3.82 | 3.84 | 3.67 | 3.74 | 1.57 Million |
| 21 Aug, 2024 | 3.66 | 3.82 | 3.63 | 3.8 | 1.82 Million |
| 20 Aug, 2024 | 3.75 | 3.77 | 3.56 | 3.66 | 1.65 Million |
| 19 Aug, 2024 | 3.78 | 3.85 | 3.68 | 3.78 | 1.95 Million |
| 16 Aug, 2024 | 3.69 | 3.95 | 3.64 | 3.76 | 2.06 Million |
| 15 Aug, 2024 | 3.7 | 3.82 | 3.6 | 3.7 | 2.18 Million |
| 14 Aug, 2024 | 3.71 | 3.74 | 3.53 | 3.62 | 1.71 Million |
| 13 Aug, 2024 | 3.53 | 3.76 | 3.48 | 3.68 | 2.26 Million |
| 12 Aug, 2024 | 3.66 | 3.7 | 3.49 | 3.5 | 1.82 Million |
EVGOW
EVGR
EVLV
EVCM
EVER
EVGN