Evgo Inc (EVGO)
USD 3.3
(5.1%)
USD 3.3
(5.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 3.72 | 4.01 | 3.7 | 3.89 | 3.65 Million |
| 25 Jul, 2024 | 3.77 | 3.81 | 3.52 | 3.62 | 2.35 Million |
| 24 Jul, 2024 | 3.6 | 3.91 | 3.57 | 3.75 | 4.52 Million |
| 23 Jul, 2024 | 3.52 | 3.8 | 3.49 | 3.7 | 3.23 Million |
| 22 Jul, 2024 | 3.53 | 3.6 | 3.32 | 3.52 | 2.58 Million |
| 19 Jul, 2024 | 3.51 | 3.69 | 3.39 | 3.54 | 3.17 Million |
| 18 Jul, 2024 | 3.74 | 3.86 | 3.55 | 3.63 | 2.92 Million |
| 17 Jul, 2024 | 3.92 | 4.14 | 3.57 | 3.72 | 6.48 Million |
| 16 Jul, 2024 | 4.0 | 4.17 | 3.69 | 4.09 | 5.58 Million |
| 15 Jul, 2024 | 4.06 | 4.09 | 3.69 | 4.01 | 5.56 Million |
EVGOW
EVGR
EVLV
EVCM
EVER
EVGN