Evgo Inc (EVGO)
USD 3.3
(5.1%)
USD 3.3
(5.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 4.0 | 4.01 | 3.74 | 3.86 | 2.77 Million |
| 06 Sep, 2024 | 4.17 | 4.52 | 3.9 | 3.94 | 3.76 Million |
| 05 Sep, 2024 | 4.24 | 4.3 | 4.13 | 4.18 | 1.72 Million |
| 04 Sep, 2024 | 4.18 | 4.34 | 4.01 | 4.18 | 1.83 Million |
| 03 Sep, 2024 | 4.46 | 4.52 | 4.04 | 4.17 | 2.76 Million |
| 30 Aug, 2024 | 4.5 | 4.6 | 4.41 | 4.53 | 2.53 Million |
| 29 Aug, 2024 | 4.16 | 4.59 | 4.16 | 4.49 | 3.25 Million |
| 28 Aug, 2024 | 4.32 | 4.34 | 4.07 | 4.14 | 2.45 Million |
| 27 Aug, 2024 | 4.36 | 4.42 | 4.12 | 4.34 | 2.84 Million |
| 26 Aug, 2024 | 4.25 | 4.54 | 4.13 | 4.36 | 4.09 Million |
EVGOW
EVGR
EVLV
EVCM
EVER
EVGN