Evgo Inc (EVGO)
USD 3.3
(5.1%)
USD 3.3
(5.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 7.09 | 7.23 | 6.31 | 6.93 | 14.2 Million |
| 04 Oct, 2024 | 6.13 | 7.69 | 6.12 | 7.2 | 61.92 Million |
| 03 Oct, 2024 | 5.07 | 6.49 | 4.86 | 6.32 | 121.86 Million |
| 02 Oct, 2024 | 3.82 | 4.0 | 3.81 | 3.93 | 1.7 Million |
| 01 Oct, 2024 | 4.14 | 4.17 | 3.83 | 3.84 | 3.11 Million |
| 30 Sep, 2024 | 4.16 | 4.3 | 4.08 | 4.14 | 1.67 Million |
| 27 Sep, 2024 | 4.16 | 4.39 | 4.13 | 4.19 | 3.81 Million |
| 26 Sep, 2024 | 4.14 | 4.19 | 4.06 | 4.11 | 1.94 Million |
| 25 Sep, 2024 | 4.11 | 4.13 | 3.97 | 4.07 | 2.04 Million |
| 24 Sep, 2024 | 4.14 | 4.27 | 4.07 | 4.13 | 2.03 Million |
EVGOW
EVGR
EVLV
EVCM
EVER
EVGN