Evgo Inc (EVGO)
USD 3.3
(5.1%)
USD 3.3
(5.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 7.83 | 8.09 | 7.42 | 7.48 | 5.58 Million |
| 01 Nov, 2024 | 7.98 | 8.42 | 7.86 | 7.97 | 3.72 Million |
| 31 Oct, 2024 | 8.39 | 8.39 | 7.82 | 7.84 | 3.16 Million |
| 30 Oct, 2024 | 8.34 | 8.51 | 8.17 | 8.27 | 3.44 Million |
| 29 Oct, 2024 | 8.51 | 8.52 | 7.91 | 8.37 | 4.84 Million |
| 28 Oct, 2024 | 8.85 | 8.9 | 8.42 | 8.52 | 3.87 Million |
| 25 Oct, 2024 | 8.85 | 9.07 | 8.66 | 8.81 | 3.78 Million |
| 24 Oct, 2024 | 8.24 | 9.0 | 8.17 | 8.94 | 5.93 Million |
| 23 Oct, 2024 | 8.2 | 8.39 | 7.94 | 8.01 | 5.15 Million |
| 22 Oct, 2024 | 8.08 | 8.41 | 7.77 | 8.26 | 4.25 Million |
EVGOW
EVGR
EVLV
EVCM
EVER
EVGN