Evgo Inc (EVGO)
USD 3.3
(5.1%)
USD 3.3
(5.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2021 | 8.83 | 9.25 | 8.72 | 8.75 | 4.27 Million |
| 27 Sep, 2021 | 8.8 | 9.18 | 8.67 | 9.03 | 2.54 Million |
| 24 Sep, 2021 | 8.52 | 8.93 | 8.52 | 8.76 | 4 Million |
| 23 Sep, 2021 | 8.3 | 8.77 | 8.25 | 8.65 | 3.61 Million |
| 22 Sep, 2021 | 8.14 | 8.22 | 7.81 | 8.1 | 3.11 Million |
| 21 Sep, 2021 | 7.57 | 8.03 | 7.5 | 7.83 | 4.82 Million |
| 20 Sep, 2021 | 7.45 | 7.59 | 7.17 | 7.28 | 2.79 Million |
| 17 Sep, 2021 | 7.84 | 7.99 | 7.56 | 7.59 | 7.87 Million |
| 16 Sep, 2021 | 7.75 | 7.91 | 7.51 | 7.84 | 2.54 Million |
| 15 Sep, 2021 | 7.99 | 8.02 | 7.7 | 7.79 | 2.22 Million |
EVGOW
EVGR
EVLV
EVCM
EVER
EVGN