Evgo Inc (EVGO)
USD 3.3
(5.1%)
USD 3.3
(5.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 7.98 | 8.12 | 7.86 | 8.04 | 1.46 Million |
| 11 Oct, 2021 | 7.75 | 8.13 | 7.71 | 7.82 | 1.58 Million |
| 08 Oct, 2021 | 7.8 | 7.92 | 7.62 | 7.65 | 1.38 Million |
| 07 Oct, 2021 | 7.94 | 8.05 | 7.72 | 7.74 | 1.75 Million |
| 06 Oct, 2021 | 7.93 | 8.14 | 7.74 | 7.85 | 2.18 Million |
| 05 Oct, 2021 | 8.05 | 8.14 | 7.83 | 8.08 | 1.6 Million |
| 04 Oct, 2021 | 8.2 | 8.21 | 7.83 | 7.95 | 1.67 Million |
| 01 Oct, 2021 | 8.15 | 8.33 | 7.93 | 8.28 | 1.87 Million |
| 30 Sep, 2021 | 8.5 | 8.55 | 7.87 | 8.15 | 3.32 Million |
| 29 Sep, 2021 | 8.88 | 9.14 | 8.34 | 8.39 | 8.12 Million |
EVGOW
EVGR
EVLV
EVCM
EVER
EVGN