Evgo Inc (EVGO)
USD 3.3
(5.1%)
USD 3.3
(5.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 8.3 | 8.4 | 7.9 | 7.99 | 3.2 Million |
| 13 Sep, 2021 | 8.43 | 8.48 | 8.06 | 8.28 | 2.43 Million |
| 10 Sep, 2021 | 8.76 | 8.81 | 8.41 | 8.46 | 1.95 Million |
| 09 Sep, 2021 | 8.5 | 8.82 | 8.36 | 8.74 | 1.6 Million |
| 08 Sep, 2021 | 8.83 | 8.85 | 8.35 | 8.45 | 2.79 Million |
| 07 Sep, 2021 | 9.71 | 9.71 | 8.74 | 8.81 | 4.87 Million |
| 03 Sep, 2021 | 9.2 | 9.59 | 9.01 | 9.51 | 2.35 Million |
| 02 Sep, 2021 | 9.1 | 9.36 | 8.91 | 9.22 | 2.16 Million |
| 01 Sep, 2021 | 9.1 | 9.25 | 8.87 | 8.89 | 1.73 Million |
| 31 Aug, 2021 | 9.13 | 9.27 | 8.94 | 9.18 | 1.86 Million |
EVGOW
EVGR
EVLV
EVCM
EVER
EVGN