Evgo Inc (EVGO)
USD 3.3
(5.1%)
USD 3.3
(5.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2021 | 8.62 | 8.72 | 8.21 | 8.29 | 4.34 Million |
| 25 Oct, 2021 | 7.87 | 8.77 | 7.81 | 8.6 | 4.48 Million |
| 22 Oct, 2021 | 8.12 | 8.24 | 7.73 | 7.85 | 1.86 Million |
| 21 Oct, 2021 | 7.95 | 8.17 | 7.85 | 8.17 | 1.47 Million |
| 20 Oct, 2021 | 8.15 | 8.19 | 7.9 | 7.94 | 1.17 Million |
| 19 Oct, 2021 | 7.91 | 8.23 | 7.83 | 8.13 | 1.55 Million |
| 18 Oct, 2021 | 7.77 | 7.92 | 7.64 | 7.89 | 1.91 Million |
| 15 Oct, 2021 | 7.95 | 7.98 | 7.76 | 7.8 | 1.44 Million |
| 14 Oct, 2021 | 8.04 | 8.08 | 7.8 | 7.93 | 1.79 Million |
| 13 Oct, 2021 | 8.04 | 8.11 | 7.84 | 8.1 | 1.31 Million |
EVGOW
EVGR
EVLV
EVCM
EVER
EVGN