Evogene (EVGN)

USD 1.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2014 11.76 11.92 11.76 11.92 919.00
21 Oct, 2014 11.43 11.97 11.43 11.77 1862.00
20 Oct, 2014 11.46 11.52 11.4 11.49 725.00
17 Oct, 2014 11.23 11.55 11.23 11.52 1262.00
16 Oct, 2014 11.3 11.44 11.29 11.29 131.00
15 Oct, 2014 11.01 11.4 11.01 11.36 503.00
14 Oct, 2014 11.75 11.75 11.06 11.15 637.00
13 Oct, 2014 12.35 12.35 12.01 12.04 397.00
10 Oct, 2014 12.9 12.93 12.74 12.74 714.00
09 Oct, 2014 13.0 13.0 12.98 12.98 60.00