Evogene (EVGN)

USD 1.25

(-3.11%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2014 13.03 13.14 13.03 13.1 42.00
14 Aug, 2014 13.07 13.19 13.07 13.09 470.00
13 Aug, 2014 12.99 13.08 12.89 13.05 2645.00
12 Aug, 2014 12.92 12.99 12.8 12.93 289.00
11 Aug, 2014 13.04 13.06 12.81 12.81 825.00
08 Aug, 2014 12.88 12.91 12.67 12.9 162.00
07 Aug, 2014 13.03 13.03 12.69 12.7 847.00
06 Aug, 2014 13.04 13.1 13.0 13.1 138.00
05 Aug, 2014 13.11 13.11 12.59 13.0 401.00
04 Aug, 2014 13.19 13.23 13.1 13.11 1548.00