Evogene (EVGN)

USD 1.25

(-3.11%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2014 13.18 13.25 13.03 13.06 277.00
12 Sep, 2014 13.0 13.0 12.79 12.86 170.00
11 Sep, 2014 12.9 12.93 12.65 12.85 708.00
10 Sep, 2014 13.09 13.15 13.0 13.03 1190.00
09 Sep, 2014 13.4 13.48 13.22 13.48 1872.00
08 Sep, 2014 12.64 12.68 12.44 12.45 1176.00
05 Sep, 2014 12.78 12.98 12.75 12.75 629.00
04 Sep, 2014 12.73 13.17 12.66 13.17 710.00
03 Sep, 2014 12.64 12.8 12.6 12.6 1554.00
02 Sep, 2014 12.51 13.05 12.45 13.0 6326.00