Evogene (EVGN)

USD 1.31

(1.39%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2014 16.19 16.21 16.01 16.16 1279.00
30 Jun, 2014 16.3 16.39 16.3 16.38 1328.00
27 Jun, 2014 16.35 16.42 16.35 16.4 1095.00
26 Jun, 2014 16.29 16.37 16.26 16.36 1101.00
25 Jun, 2014 16.12 16.39 16.06 16.35 1280.00
24 Jun, 2014 16.3 16.36 16.29 16.36 2203.00
23 Jun, 2014 16.46 16.47 16.11 16.37 1014.00
20 Jun, 2014 16.63 16.64 16.55 16.55 93.00
19 Jun, 2014 16.71 16.72 16.52 16.6 772.00
18 Jun, 2014 16.68 16.77 16.57 16.6 251.00