Evogene (EVGN)

USD 1.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2014 12.99 12.99 12.99 12.99 51.00
07 Oct, 2014 12.95 12.97 12.84 12.97 508.00
06 Oct, 2014 13.21 13.21 13.05 13.07 481.00
03 Oct, 2014 13.06 13.09 13.06 13.09 21.00
02 Oct, 2014 13.15 13.2 13.0 13.06 109.00
01 Oct, 2014 12.94 12.99 12.84 12.84 739.00
30 Sep, 2014 12.93 13.16 12.83 13.16 1201.00
29 Sep, 2014 13.26 13.27 13.26 13.27 48.00
26 Sep, 2014 13.05 13.19 13.05 13.19 98.00
25 Sep, 2014 13.31 13.31 13.22 13.23 110.00