Evogene (EVGN)
USD 1.06
(0.0%)
USD 1.06
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2017 | 3.75 | 3.75 | 3.72 | 3.75 | 485.00 |
| 05 Dec, 2017 | 3.77 | 3.78 | 3.76 | 3.78 | 272.00 |
| 04 Dec, 2017 | 3.81 | 3.82 | 3.74 | 3.8 | 762.00 |
| 01 Dec, 2017 | 3.8 | 3.85 | 3.8 | 3.85 | 400.00 |
| 30 Nov, 2017 | 3.84 | 3.85 | 3.83 | 3.85 | 44.00 |
| 29 Nov, 2017 | 3.84 | 3.84 | 3.83 | 3.83 | 120.00 |
| 28 Nov, 2017 | 3.84 | 3.84 | 3.81 | 3.82 | 170.00 |
| 27 Nov, 2017 | 3.88 | 3.88 | 3.81 | 3.81 | 888.00 |
| 24 Nov, 2017 | 3.85 | 3.94 | 3.85 | 3.93 | 1372.00 |
| 22 Nov, 2017 | 3.79 | 3.98 | 3.77 | 3.79 | 1851.00 |
EVGO
EVGOW
EVGR
EVAX
EVCM
EVER