Evogene (EVGN)
USD 1.06
(0.0%)
USD 1.06
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2018 | 3.75 | 3.78 | 3.68 | 3.71 | 915.00 |
| 04 Jan, 2018 | 3.64 | 3.93 | 3.61 | 3.71 | 1004.00 |
| 03 Jan, 2018 | 3.53 | 3.6 | 3.5 | 3.6 | 2007.00 |
| 02 Jan, 2018 | 3.38 | 3.58 | 3.34 | 3.47 | 7922.00 |
| 29 Dec, 2017 | 3.18 | 3.31 | 3.02 | 3.07 | 22.49 Thousand |
| 28 Dec, 2017 | 3.32 | 3.35 | 3.18 | 3.18 | 3237.00 |
| 27 Dec, 2017 | 3.3 | 3.39 | 3.18 | 3.19 | 6677.00 |
| 26 Dec, 2017 | 3.33 | 3.41 | 2.66 | 3.28 | 3501.00 |
| 22 Dec, 2017 | 3.33 | 3.33 | 3.33 | 3.33 | 60.00 |
| 21 Dec, 2017 | 3.35 | 3.38 | 3.35 | 3.36 | 156.00 |
EVGO
EVGOW
EVGR
EVAX
EVCM
EVER