Evogene (EVGN)
USD 1.06
(0.0%)
USD 1.06
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2018 | 3.28 | 3.3 | 3.28 | 3.28 | 166.00 |
| 05 Feb, 2018 | 3.55 | 3.55 | 3.34 | 3.36 | 619.00 |
| 02 Feb, 2018 | 3.68 | 3.68 | 3.6 | 3.6 | 121.00 |
| 01 Feb, 2018 | 3.69 | 3.69 | 3.67 | 3.68 | 122.00 |
| 31 Jan, 2018 | 3.63 | 3.66 | 3.63 | 3.66 | 50.00 |
| 30 Jan, 2018 | 3.8 | 3.83 | 3.79 | 3.79 | 64.00 |
| 29 Jan, 2018 | 3.87 | 3.87 | 3.81 | 3.81 | 144.00 |
| 26 Jan, 2018 | 3.9 | 3.9 | 3.81 | 3.82 | 177.00 |
| 25 Jan, 2018 | 3.92 | 3.97 | 3.9 | 3.9 | 155.00 |
| 24 Jan, 2018 | 3.94 | 3.94 | 3.77 | 3.88 | 263.00 |
EVGO
EVGOW
EVGR
EVAX
EVCM
EVER