Evogene (EVGN)
USD 1.06
(0.0%)
USD 1.06
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2017 | 3.74 | 3.99 | 3.72 | 3.79 | 1894.00 |
| 20 Nov, 2017 | 3.79 | 3.84 | 3.77 | 3.82 | 466.00 |
| 17 Nov, 2017 | 3.71 | 4.0 | 3.71 | 3.83 | 1251.00 |
| 16 Nov, 2017 | 3.7 | 3.78 | 3.7 | 3.74 | 401.00 |
| 15 Nov, 2017 | 3.85 | 3.85 | 3.73 | 3.8 | 390.00 |
| 13 Nov, 2017 | 3.68 | 3.82 | 3.68 | 3.81 | 675.00 |
| 10 Nov, 2017 | 3.8 | 3.8 | 3.7 | 3.7 | 329.00 |
| 09 Nov, 2017 | 3.84 | 3.91 | 3.77 | 3.91 | 1182.00 |
| 08 Nov, 2017 | 3.9 | 3.91 | 3.7 | 3.85 | 1240.00 |
| 07 Nov, 2017 | 3.93 | 3.96 | 3.73 | 3.93 | 770.00 |
EVGO
EVGOW
EVGR
EVAX
EVCM
EVER