Evogene (EVGN)
USD 1.24
(-0.56%)
USD 1.24
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 3.45 | 3.57 | 3.42 | 3.52 | 35.33 Thousand |
| 03 Jun, 2021 | 3.67 | 3.69 | 3.37 | 3.4 | 63.12 Thousand |
| 02 Jun, 2021 | 3.63 | 3.77 | 3.58 | 3.74 | 38.03 Thousand |
| 01 Jun, 2021 | 3.63 | 3.75 | 3.5 | 3.62 | 51.44 Thousand |
| 28 May, 2021 | 3.5 | 3.83 | 3.48 | 3.48 | 58.57 Thousand |
| 27 May, 2021 | 3.68 | 3.68 | 3.37 | 3.42 | 49.38 Thousand |
| 26 May, 2021 | 3.33 | 3.75 | 3.32 | 3.68 | 72.28 Thousand |
| 25 May, 2021 | 3.46 | 3.57 | 3.27 | 3.31 | 32.3 Thousand |
| 24 May, 2021 | 3.57 | 3.62 | 3.39 | 3.47 | 22.06 Thousand |
| 21 May, 2021 | 3.74 | 3.8 | 3.52 | 3.53 | 25.73 Thousand |
EVGO
EVGOW
EVGR
EVAX
EVCM
EVER