Evogene (EVGN)
USD 1.24
(-0.56%)
USD 1.24
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2021 | 3.82 | 3.85 | 3.64 | 3.65 | 44.2 Thousand |
| 17 Jun, 2021 | 3.59 | 3.79 | 3.54 | 3.75 | 24.16 Thousand |
| 16 Jun, 2021 | 3.63 | 3.67 | 3.43 | 3.57 | 39.01 Thousand |
| 15 Jun, 2021 | 3.73 | 3.73 | 3.53 | 3.63 | 25.05 Thousand |
| 14 Jun, 2021 | 3.67 | 3.8 | 3.66 | 3.7 | 26.95 Thousand |
| 11 Jun, 2021 | 3.69 | 3.75 | 3.56 | 3.63 | 36.21 Thousand |
| 10 Jun, 2021 | 3.81 | 3.86 | 3.61 | 3.68 | 47.92 Thousand |
| 09 Jun, 2021 | 3.92 | 4.1 | 3.78 | 3.82 | 53.17 Thousand |
| 08 Jun, 2021 | 3.86 | 4.1 | 3.79 | 3.95 | 61.89 Thousand |
| 07 Jun, 2021 | 3.52 | 3.88 | 3.52 | 3.79 | 57.95 Thousand |
EVGO
EVGOW
EVGR
EVAX
EVCM
EVER