Evogene (EVGN)
USD 1.24
(-0.56%)
USD 1.24
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 3.35 | 3.43 | 3.21 | 3.27 | 39.38 Thousand |
| 01 Jul, 2021 | 3.43 | 3.45 | 3.32 | 3.35 | 33.97 Thousand |
| 30 Jun, 2021 | 3.46 | 3.55 | 3.39 | 3.42 | 26.63 Thousand |
| 29 Jun, 2021 | 3.6 | 3.65 | 3.46 | 3.46 | 29.61 Thousand |
| 28 Jun, 2021 | 3.63 | 3.74 | 3.55 | 3.6 | 42.87 Thousand |
| 25 Jun, 2021 | 3.74 | 3.77 | 3.59 | 3.6 | 25.16 Thousand |
| 24 Jun, 2021 | 3.59 | 3.74 | 3.56 | 3.7 | 25.61 Thousand |
| 23 Jun, 2021 | 3.47 | 3.58 | 3.44 | 3.51 | 19.57 Thousand |
| 22 Jun, 2021 | 3.45 | 3.51 | 3.35 | 3.43 | 27.29 Thousand |
| 21 Jun, 2021 | 3.68 | 3.68 | 3.45 | 3.47 | 50.68 Thousand |
EVGO
EVGOW
EVGR
EVAX
EVCM
EVER