USD 26.71
(1.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2023 | 6.68 | 6.89 | 6.52 | 6.73 | 221.55 Thousand |
25 Sep, 2023 | 6.65 | 6.81 | 6.58 | 6.74 | 132.86 Thousand |
22 Sep, 2023 | 6.68 | 6.91 | 6.49 | 6.75 | 152.21 Thousand |
21 Sep, 2023 | 6.57 | 6.72 | 6.44 | 6.62 | 302.62 Thousand |
20 Sep, 2023 | 6.65 | 6.74 | 6.6 | 6.67 | 152.1 Thousand |
19 Sep, 2023 | 6.49 | 6.66 | 6.4 | 6.61 | 179.19 Thousand |
18 Sep, 2023 | 6.33 | 6.55 | 6.18 | 6.51 | 232.45 Thousand |
15 Sep, 2023 | 6.73 | 6.8 | 6.35 | 6.4 | 398.94 Thousand |
14 Sep, 2023 | 6.11 | 6.81 | 6.05 | 6.75 | 538.94 Thousand |
SUVIDHAA
CLS
JYOTHYLAB
BRS
BIOVF
KIRLOSBROS