EverQuote, Inc. (EVER)
USD 26.71
(1.87%)
USD 26.71
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 6.87 | 6.92 | 6.64 | 6.71 | 184.74 Thousand |
| 26 Oct, 2023 | 6.97 | 7.11 | 6.74 | 6.83 | 167.41 Thousand |
| 25 Oct, 2023 | 7.36 | 7.36 | 6.95 | 7.08 | 278.13 Thousand |
| 24 Oct, 2023 | 7.26 | 7.52 | 7.13 | 7.46 | 142.05 Thousand |
| 23 Oct, 2023 | 7.38 | 7.53 | 7.05 | 7.21 | 195.58 Thousand |
| 20 Oct, 2023 | 7.53 | 7.53 | 6.87 | 7.44 | 301.09 Thousand |
| 19 Oct, 2023 | 7.78 | 7.79 | 7.43 | 7.53 | 222.28 Thousand |
| 18 Oct, 2023 | 7.88 | 7.96 | 7.68 | 7.83 | 315.1 Thousand |
| 17 Oct, 2023 | 7.78 | 8.05 | 7.58 | 7.98 | 453.19 Thousand |
| 16 Oct, 2023 | 7.34 | 8.14 | 7.2 | 7.85 | 434.28 Thousand |
SUVIDHAA
CLS
JYOTHYLAB
BRS
BIOVF
KIRLOSBROS