EverQuote Inc Class A (EVER)

USD 27.48

(1.44%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 24.79 26.52 24.55 26.36 671.81 Thousand
03 Mar, 2025 26.15 26.87 25.34 25.45 699.61 Thousand
28 Feb, 2025 25.6 26.96 25.3 26.88 731.13 Thousand
27 Feb, 2025 25.46 26.45 24.39 25.78 1.25 Million
26 Feb, 2025 25.5 26.99 24.65 25.74 1.09 Million
25 Feb, 2025 26.25 26.25 23.85 25.62 2.82 Million
24 Feb, 2025 20.77 20.83 19.57 20.15 841.85 Thousand
21 Feb, 2025 22.02 22.02 20.68 20.76 467.86 Thousand
20 Feb, 2025 22.15 22.18 21.04 21.66 493.38 Thousand
19 Feb, 2025 22.22 22.57 21.89 22.54 454.7 Thousand