EverQuote, Inc. (EVER)
USD 23.21
(1.93%)
USD 23.21
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 27.9 | 28.09 | 24.03 | 26.8 | 2.2 Million |
| 05 Aug, 2024 | 23.02 | 24.36 | 22.6 | 23.96 | 508.42 Thousand |
| 02 Aug, 2024 | 24.52 | 25.28 | 23.63 | 24.83 | 572.3 Thousand |
| 01 Aug, 2024 | 27.0 | 27.47 | 25.33 | 25.88 | 595.32 Thousand |
| 31 Jul, 2024 | 26.25 | 26.65 | 25.62 | 26.09 | 296.91 Thousand |
| 30 Jul, 2024 | 25.92 | 26.24 | 24.9 | 25.89 | 358.54 Thousand |
| 29 Jul, 2024 | 26.62 | 26.9 | 25.49 | 25.76 | 391.5 Thousand |
| 26 Jul, 2024 | 25.05 | 26.53 | 24.59 | 26.48 | 419.7 Thousand |
| 25 Jul, 2024 | 24.78 | 25.58 | 24.11 | 24.71 | 416.91 Thousand |
| 24 Jul, 2024 | 25.6 | 25.91 | 24.66 | 24.68 | 492.06 Thousand |
SUVIDHAA
CLS
JYOTHYLAB
BRS
BIOVF
KIRLOSBROS