EverQuote Inc Class A (EVER)

USD 27.48

(1.44%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 6.16 6.5 5.81 5.96 477.04 Thousand
14 Nov, 2018 6.72 6.85 6.15 6.15 539.03 Thousand
13 Nov, 2018 8.26 8.75 6.65 6.73 1.8 Million
12 Nov, 2018 12.52 12.54 11.87 11.91 33.34 Thousand
09 Nov, 2018 12.25 12.63 12.1 12.63 25.09 Thousand
08 Nov, 2018 12.65 12.99 12.02 12.11 77.94 Thousand
07 Nov, 2018 12.4 12.8 12.12 12.6 27.79 Thousand
06 Nov, 2018 13.23 13.53 12.3 12.87 30.21 Thousand
05 Nov, 2018 12.0 13.38 11.63 13.22 44.99 Thousand
02 Nov, 2018 13.34 13.36 11.93 12.15 210.1 Thousand