EverQuote Inc Class A (EVER)
USD 27.48
(1.44%)
USD 27.48
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2018 | 6.12 | 6.47 | 6.1 | 6.17 | 44.64 Thousand |
| 29 Nov, 2018 | 6.17 | 6.7 | 6.06 | 6.15 | 184.12 Thousand |
| 28 Nov, 2018 | 5.5 | 6.36 | 5.5 | 6.2 | 216.34 Thousand |
| 27 Nov, 2018 | 6.5 | 6.64 | 5.52 | 5.6 | 225 Thousand |
| 26 Nov, 2018 | 6.0 | 6.65 | 5.96 | 6.48 | 237.98 Thousand |
| 23 Nov, 2018 | 5.49 | 6.16 | 5.48 | 6.0 | 222.71 Thousand |
| 21 Nov, 2018 | 5.05 | 5.95 | 5.05 | 5.48 | 317.14 Thousand |
| 20 Nov, 2018 | 5.02 | 5.3 | 4.9 | 5.01 | 580.53 Thousand |
| 19 Nov, 2018 | 5.54 | 5.82 | 5.0 | 5.01 | 307.81 Thousand |
| 16 Nov, 2018 | 5.97 | 6.18 | 5.14 | 5.51 | 349.24 Thousand |
EVGN
EVGO
EVGOW
EURKU
EVAX
EVCM