Evaxion Biotech A/S (EVAX)
USD 1.51
(1.01%)
USD 1.51
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 20.85 | 20.85 | 19.2 | 19.95 | 7696.00 |
| 09 Apr, 2024 | 20.0 | 20.55 | 19.25 | 19.8 | 7241.00 |
| 08 Apr, 2024 | 18.5 | 20.55 | 18.5 | 20.45 | 17.7 Thousand |
| 05 Apr, 2024 | 18.25 | 19.25 | 17.95 | 18.45 | 9037.00 |
| 04 Apr, 2024 | 18.55 | 19.23 | 18.25 | 18.25 | 8395.00 |
| 03 Apr, 2024 | 19.4 | 21.0 | 17.4 | 18.0 | 32.49 Thousand |
| 02 Apr, 2024 | 17.0 | 19.5 | 15.75 | 19.4 | 62.12 Thousand |
| 01 Apr, 2024 | 16.0 | 17.23 | 15.4 | 16.15 | 4666.00 |
| 28 Mar, 2024 | 15.0 | 16.0 | 15.0 | 16.0 | 3439.00 |
| 27 Mar, 2024 | 15.65 | 15.65 | 14.5 | 15.0 | 5125.00 |
TLO
JHS
ULTRACEMCO
GOKULAGRO
TC
EXPLEOSOL