Evaxion Biotech A/S (EVAX)
USD 1.51
(1.01%)
USD 1.51
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 19.55 | 19.75 | 19.05 | 19.35 | 1971.00 |
| 07 May, 2024 | 19.5 | 20.3 | 18.0 | 19.55 | 4637.00 |
| 06 May, 2024 | 19.95 | 20.8 | 19.35 | 19.55 | 3881.00 |
| 03 May, 2024 | 19.5 | 19.95 | 19.25 | 19.75 | 3205.00 |
| 02 May, 2024 | 20.25 | 20.25 | 19.45 | 19.45 | 1513.00 |
| 01 May, 2024 | 20.8 | 20.8 | 19.55 | 19.55 | 748.00 |
| 30 Apr, 2024 | 20.65 | 21.0 | 20.35 | 20.85 | 1928.00 |
| 29 Apr, 2024 | 21.55 | 21.55 | 20.3 | 21.45 | 3298.00 |
| 26 Apr, 2024 | 21.25 | 21.65 | 20.1 | 20.9 | 5020.00 |
| 25 Apr, 2024 | 20.55 | 20.65 | 19.25 | 20.6 | 1437.00 |
TLO
JHS
ULTRACEMCO
GOKULAGRO
TC
EXPLEOSOL