Evaxion Biotech A/S (EVAX)
USD 1.51
(1.01%)
USD 1.51
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 17.65 | 19.95 | 16.75 | 16.95 | 11.3 Thousand |
| 06 Jun, 2024 | 17.07 | 18.0 | 17.05 | 17.63 | 3438.00 |
| 05 Jun, 2024 | 17.0 | 17.6 | 17.0 | 17.25 | 1030.00 |
| 04 Jun, 2024 | 17.6 | 18.35 | 17.05 | 17.6 | 1586.00 |
| 03 Jun, 2024 | 18.5 | 19.15 | 17.5 | 17.6 | 3591.00 |
| 31 May, 2024 | 18.5 | 18.85 | 17.5 | 18.35 | 1983.00 |
| 30 May, 2024 | 18.5 | 19.2 | 17.9 | 18.0 | 3166.00 |
| 29 May, 2024 | 20.0 | 20.0 | 17.75 | 17.95 | 2884.00 |
| 28 May, 2024 | 20.2 | 20.81 | 19.01 | 19.15 | 4880.00 |
| 24 May, 2024 | 19.95 | 20.5 | 18.95 | 20.2 | 5868.00 |
TLO
JHS
ULTRACEMCO
GOKULAGRO
TC
EXPLEOSOL