Evaxion Biotech AS (EVAX)

USD 5.1

(-1.35%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 2.35 2.43 2.22 2.4 4.18 Million
31 Jan, 2025 2.54 2.6 2.31 2.46 395.9 Thousand
30 Jan, 2025 2.51 2.62 2.35 2.47 1.36 Million
29 Jan, 2025 4.2 4.63 3.34 3.39 539 Thousand
28 Jan, 2025 5.42 6.09 4.32 4.37 793.7 Thousand
27 Jan, 2025 5.72 7.57 5.41 6.0 3.29 Million
24 Jan, 2025 6.97 9.8 4.81 6.03 55.78 Million
23 Jan, 2025 2.4 4.19 2.39 3.64 4.13 Million
22 Jan, 2025 2.97 2.98 2.38 2.38 199.5 Thousand
21 Jan, 2025 3.14 3.46 2.61 2.71 178.7 Thousand