Evaxion Biotech A/S (EVAX)
USD 2.66
(-3.97%)
USD 2.66
(-3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 15.6 | 16.75 | 15.25 | 16.5 | 7249.00 |
| 11 Jul, 2024 | 15.65 | 16.23 | 15.03 | 16.0 | 3570.00 |
| 10 Jul, 2024 | 16.65 | 16.75 | 15.15 | 15.9 | 9103.00 |
| 09 Jul, 2024 | 16.0 | 17.14 | 15.5 | 16.65 | 1987.00 |
| 08 Jul, 2024 | 16.35 | 16.6 | 15.5 | 16.6 | 5444.00 |
| 05 Jul, 2024 | 15.0 | 16.2 | 14.95 | 16.05 | 4795.00 |
| 03 Jul, 2024 | 14.5 | 16.28 | 14.34 | 15.75 | 7756.00 |
| 02 Jul, 2024 | 14.0 | 14.5 | 14.0 | 14.5 | 1088.00 |
| 01 Jul, 2024 | 14.0 | 14.5 | 13.9 | 14.4 | 2175.00 |
| 28 Jun, 2024 | 13.95 | 14.5 | 13.85 | 14.5 | 1708.00 |
TLO
ULTRACEMCO
0L3H
GOKULAGRO
TC
EXPLEOSOL