Etsy Inc (ETSY)
USD 53.83
(-1.5%)
USD 53.83
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2016 | 7.36 | 7.44 | 7.21 | 7.25 | 807.92 Thousand |
| 22 Jan, 2016 | 7.11 | 7.46 | 7.06 | 7.42 | 888.32 Thousand |
| 21 Jan, 2016 | 6.92 | 7.26 | 6.71 | 6.99 | 1.16 Million |
| 20 Jan, 2016 | 6.54 | 7.0 | 6.04 | 6.88 | 1.63 Million |
| 19 Jan, 2016 | 7.06 | 7.1 | 6.55 | 6.65 | 1.42 Million |
| 15 Jan, 2016 | 6.93 | 7.03 | 6.66 | 7.0 | 798.77 Thousand |
| 14 Jan, 2016 | 7.04 | 7.28 | 6.68 | 7.07 | 1.94 Million |
| 13 Jan, 2016 | 7.39 | 7.58 | 6.76 | 6.99 | 1.18 Million |
| 12 Jan, 2016 | 7.44 | 7.5 | 6.89 | 7.35 | 1.69 Million |
| 11 Jan, 2016 | 8.12 | 8.2 | 7.43 | 7.44 | 1.96 Million |
EUDA
EUDAW
EURK
ETNB
ETON
ETOR